$AA
Alcoa Inc (AA)
9.88  +0.05 (+0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 9.79 9.97 9.77 9.88 +0.05 +0.51% 8,884,860
12/18/13 9.70 9.86 9.66 9.83 +0.13 +1.34% 26,160,500
12/17/13 9.55 9.75 9.51 9.70 +0.13 +1.36% 22,103,900
12/16/13 9.53 9.62 9.51 9.57 +0.06 +0.63% 16,886,500
12/13/13 9.36 9.51 9.34 9.51 +0.14 +1.49% 20,909,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.97 on 12/19/13     9.34 on 12/13/13     +5.44% since 12/12/13    
1-Month 9.97 on 12/19/13     9.02 on 11/20/13     +8.21% since 11/19/13    
3-Month 9.97 on 12/19/13     7.82 on 10/03/13     +17.06% since 09/19/13    
6-Month 9.97 on 12/19/13     7.63 on 07/03/13     +21.82% since 06/19/13    
12-Month 9.97 on 12/19/13     7.63 on 07/03/13     +14.35% since 12/19/12    
Year to Date 9.97 on 12/19/13     7.63 on 07/03/13     +13.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.90% 1 time +5.78%
1-Month 7 times -0.90% 1 time +9.53%
3-Month 11 times -0.90% 8 times +26.34%
6-Month 19 times -0.90% 3 times +29.49%
12-Month 12 times -0.90% 16 times +29.49%
Year to Date 10 times -0.90% 18 times +29.49%