$GG
Goldcorp Inc (GG)
20.71  -0.43 (-2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 20.68 20.82 20.54 20.71 -0.43 -2.03% 4,151,440
12/18/13 21.33 21.94 21.07 21.14 -0.14 -0.66% 13,696,500
12/17/13 21.25 21.48 21.09 21.28 -0.12 -0.56% 6,279,700
12/16/13 21.18 21.53 20.93 21.40 +0.34 +1.61% 7,913,300
12/13/13 21.29 21.46 21.00 21.06 -0.07 -0.33% 6,399,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.94 on 12/18/13     20.54 on 12/19/13     -2.04% since 12/12/13    
1-Month 24.06 on 11/20/13     20.54 on 12/19/13     -14.43% since 11/19/13    
3-Month 27.46 on 10/28/13     20.54 on 12/19/13     -24.20% since 09/19/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -20.99% since 06/19/13    
12-Month 38.61 on 01/22/13     20.54 on 12/19/13     -43.02% since 12/19/12    
Year to Date 38.61 on 01/22/13     20.54 on 12/19/13     -43.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.65% 3 times +0.78%
1-Month 1 time -13.97% 8 times +0.78%
3-Month 2 times -24.62% 17 times +0.78%
6-Month 10 times -35.61% 10 times +0.78%
12-Month 6 times -46.39% 27 times +0.78%
Year to Date 2 times -46.39% 29 times +0.78%