$FITB
Fifth Third Bancorp (FITB)
20.61  +0.16 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 20.38 20.64 20.36 20.61 +0.16 +0.78% 1,762,047
12/18/13 20.12 20.51 20.01 20.45 +0.30 +1.49% 8,050,200
12/17/13 20.21 20.30 20.05 20.15 -0.20 -0.98% 6,041,500
12/16/13 20.55 20.56 20.31 20.35 +0.26 +1.29% 7,702,600
12/13/13 20.34 20.34 19.99 20.09 -0.16 -0.79% 5,985,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.64 on 12/19/13     19.99 on 12/13/13     +1.90% since 12/12/13    
1-Month 20.98 on 11/20/13     19.76 on 12/04/13     +3.64% since 11/19/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +11.36% since 09/19/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +14.01% since 06/19/13    
12-Month 20.98 on 11/20/13     14.75 on 12/21/12     +38.03% since 12/19/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +35.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.02% 1 time +3.23%
1-Month 1 time -1.64% 2 times +4.43%
3-Month 10 times -1.64% 8 times +17.98%
6-Month 20 times -1.64% 3 times +19.07%
12-Month 40 times -1.64% 2 times +39.90%
Year to Date 36 times -1.64% 6 times +35.85%