$VCI
Valassis Communications (VCI)
34.34  -0.26 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 34.37 34.57 34.32 34.34 -0.26 -0.75% 1,170,818
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000
12/13/13 28.52 29.13 28.33 28.62 +0.10 +0.35% 372,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13     28.26 on 12/17/13     +20.41% since 12/12/13    
1-Month 34.92 on 12/18/13     27.75 on 12/05/13     +20.49% since 11/19/13    
3-Month 34.92 on 12/18/13     26.40 on 10/24/13     +20.07% since 09/19/13    
6-Month 34.92 on 12/18/13     23.69 on 06/24/13     +33.46% since 06/19/13    
12-Month 34.92 on 12/18/13     23.69 on 06/24/13     +28.81% since 12/19/12    
Year to Date 34.92 on 12/18/13     23.69 on 06/24/13     +33.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.66% 2 times +21.51%
1-Month 5 times -1.66% 4 times +23.75%
3-Month 12 times -1.66% 4 times +30.08%
6-Month 24 times -1.66% 3 times +44.96%
12-Month 19 times -1.66% 10 times +44.96%
Year to Date 22 times -1.66% 5 times +44.96%