$AFSI
Amtrust Financial Services (AFSI)
28.55  -0.07 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 28.50 29.21 27.90 28.55 -0.07 -0.24% 560,880
12/18/13 32.70 33.13 28.19 28.62 -4.09 -12.50% 6,515,600
12/17/13 35.50 35.50 31.70 32.71 -2.54 -7.21% 2,753,300
12/16/13 34.52 36.16 34.50 35.25 +1.61 +4.79% 2,482,600
12/13/13 34.06 35.47 33.44 33.64 -0.03 -0.09% 1,796,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.16 on 12/16/13     27.90 on 12/19/13     -15.21% since 12/12/13    
1-Month 42.10 on 11/29/13     27.90 on 12/19/13     -30.26% since 11/19/13    
3-Month 42.64 on 11/19/13     27.90 on 12/19/13     -28.27% since 09/19/13    
6-Month 44.46 on 08/15/13     27.90 on 12/19/13     -20.80% since 06/19/13    
12-Month 44.46 on 08/15/13     27.90 on 12/19/13     +1.38% since 12/19/12    
Year to Date 44.46 on 08/15/13     27.90 on 12/19/13     -0.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.05% 4 times +2.33%
1-Month 4 times -32.19% 7 times +2.33%
3-Month 8 times -33.04% 9 times +2.33%
6-Month 14 times -35.78% 6 times +2.33%
12-Month 37 times -35.78% 2 times +2.33%
Year to Date 36 times -35.78% 4 times +2.33%