$GE
General Electric Company (GE)
26.96  -0.45 (-1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.17 27.18 26.83 26.96 -0.45 -1.64% 10,989,323
12/18/13 27.03 27.47 26.84 27.41 +0.38 +1.41% 55,268,801
12/17/13 27.09 27.14 26.94 27.03 +0.05 +0.19% 36,632,598
12/16/13 26.94 27.09 26.87 26.98 +0.14 +0.52% 40,160,000
12/13/13 26.59 26.94 26.51 26.84 +0.30 +1.13% 39,833,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.47 on 12/18/13     26.51 on 12/13/13     +1.85% since 12/12/13    
1-Month 27.47 on 12/18/13     26.20 on 12/04/13     unch since 11/19/13    
3-Month 27.50 on 11/18/13     23.50 on 10/09/13     +10.51% since 09/19/13    
6-Month 27.50 on 11/18/13     22.76 on 07/03/13     +12.72% since 06/19/13    
12-Month 27.50 on 11/18/13     20.26 on 12/31/12     +28.65% since 12/19/12    
Year to Date 27.50 on 11/18/13     20.68 on 01/08/13     +28.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.60% 1 time +1.96%
1-Month 5 times -1.60% 8 times +3.17%
3-Month 11 times -1.71% 7 times +15.02%
6-Month 14 times -1.71% 3 times +18.76%
12-Month 29 times -1.71% 4 times +33.42%
Year to Date 28 times -1.71% 4 times +30.71%