$SPLS
Staples Inc (SPLS)
15.53  -0.09 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 15.46 15.63 15.46 15.53 -0.09 -0.58% 767,838
12/18/13 15.21 15.69 15.17 15.62 +0.40 +2.63% 9,505,400
12/17/13 15.37 15.43 14.98 15.22 -0.19 -1.23% 12,590,400
12/16/13 15.55 15.69 15.37 15.41 -0.02 -0.13% 7,788,100
12/13/13 15.60 15.70 15.43 15.43 -0.08 -0.52% 7,729,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.70 on 12/13/13     14.98 on 12/17/13     +0.26% since 12/12/13    
1-Month 16.21 on 12/10/13     14.87 on 11/20/13     +1.37% since 11/19/13    
3-Month 16.67 on 11/01/13     14.22 on 10/09/13     +5.28% since 09/19/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     -3.12% since 06/19/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +28.41% since 12/19/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +36.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.96% 3 times +3.81%
1-Month 8 times -4.07% 1 time +4.57%
3-Month 9 times -6.72% 5 times +9.35%
6-Month 16 times -10.12% 8 times +13.34%
12-Month 29 times -10.12% 5 times +40.85%
Year to Date 32 times -10.12% 1 time +36.40%