$SYMC
Symantec Corp (SYMC)
23.21  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.10 23.30 23.03 23.21 +0.01 +0.04% 264,924
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
12/13/13 22.43 22.46 22.01 22.11 -0.20 -0.90% 5,376,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13     22.01 on 12/13/13     +4.21% since 12/12/13    
1-Month 23.75 on 11/21/13     22.01 on 12/13/13     -1.32% since 11/19/13    
3-Month 25.60 on 10/21/13     20.89 on 10/24/13     -7.81% since 09/19/13    
6-Month 27.10 on 08/08/13     20.89 on 10/24/13     +2.42% since 06/19/13    
12-Month 27.10 on 08/08/13     17.90 on 12/27/12     +24.93% since 12/19/12    
Year to Date 27.10 on 08/08/13     19.10 on 01/02/13     +23.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.21% 1 time +5.63%
1-Month 2 times -2.11% 9 times +5.63%
3-Month 3 times -9.18% 6 times +11.30%
6-Month 18 times -14.21% 4 times +11.30%
12-Month 38 times -14.21% 4 times +29.89%
Year to Date 34 times -14.21% 1 time +21.73%