$HAL
Halliburton Company (HAL)
49.07  -0.28 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 49.07 49.28 48.80 49.07 -0.28 -0.57% 8,214,797
12/17/13 50.32 50.46 49.09 49.35 -0.78 -1.56% 11,957,800
12/16/13 49.73 50.35 49.62 50.13 +0.74 +1.50% 9,297,800
12/13/13 49.26 49.70 49.01 49.39 -0.20 -0.40% 9,402,800
12/12/13 49.06 49.85 48.85 49.59 +0.60 +1.22% 13,261,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.46 on 12/17/13     48.80 on 12/18/13     +0.20% since 12/11/13    
1-Month 54.60 on 11/19/13     48.80 on 12/18/13     -9.64% since 11/18/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     -1.33% since 09/18/13    
6-Month 56.52 on 11/15/13     40.12 on 06/24/13     +11.39% since 06/18/13    
12-Month 56.52 on 11/15/13     33.74 on 12/31/12     +41.06% since 12/18/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +41.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.72% 2 times +0.59%
1-Month 1 time -10.09% 13 times +0.59%
3-Month 15 times -13.15% 6 times +3.43%
6-Month 32 times -13.15% 4 times +22.36%
12-Month 50 times -13.15% 6 times +45.49%
Year to Date 49 times -13.15% 1 time +39.98%