Posted On: 12/18/2013 2:09:39 PM
Post# of 89113

$MJNA
Medical Marijuana I (MJNA)
0.1000 +0.0010 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 0.1005 0.1010 0.0990 0.1000 +0.0010 +1.01% 2,417,239
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0960 on 12/12/13 +1.01% since 12/11/13
1-Month 0.1300 on 11/20/13 0.0850 on 11/26/13 -23.08% since 11/18/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -37.11% since 09/18/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -19.03% since 06/18/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -8.26% since 12/18/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.09% 1 time +4.17%
1-Month 2 times -23.08% 5 times +17.65%
3-Month 4 times -39.02% 17 times +17.65%
6-Month 7 times -60.08% 4 times +525.00%
12-Month 16 times -80.00% 5 times +525.00%
Year to Date 17 times -80.00% 4 times +525.00%
Medical Marijuana I (MJNA)
0.1000 +0.0010 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 0.1005 0.1010 0.0990 0.1000 +0.0010 +1.01% 2,417,239
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0960 on 12/12/13 +1.01% since 12/11/13
1-Month 0.1300 on 11/20/13 0.0850 on 11/26/13 -23.08% since 11/18/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -37.11% since 09/18/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -19.03% since 06/18/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -8.26% since 12/18/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.09% 1 time +4.17%
1-Month 2 times -23.08% 5 times +17.65%
3-Month 4 times -39.02% 17 times +17.65%
6-Month 7 times -60.08% 4 times +525.00%
12-Month 16 times -80.00% 5 times +525.00%
Year to Date 17 times -80.00% 4 times +525.00%


Scroll down for more posts ▼