$ARIA
Ariad Pharmaceuticals (ARIA)
4.54  +0.38 (+9.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 4.34 4.62 4.11 4.54 +0.38 +9.13% 22,500,242
12/17/13 3.87 4.37 3.84 4.16 +0.30 +7.77% 21,080,299
12/16/13 3.96 4.02 3.83 3.86 -0.12 -3.02% 9,293,700
12/13/13 4.10 4.10 3.95 3.98 -0.07 -1.73% 7,831,900
12/12/13 4.07 4.13 3.90 4.05 -0.02 -0.49% 9,648,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.62 on 12/18/13     3.83 on 12/16/13     +12.04% since 12/11/13    
1-Month 5.62 on 11/26/13     2.50 on 11/19/13     +75.38% since 11/18/13    
3-Month 21.55 on 09/19/13     2.15 on 10/31/13     -78.14% since 09/18/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -74.35% since 06/18/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -77.40% since 12/18/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -76.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.30% 2 times +19.06%
1-Month 5 times -18.86% 1 time +82.40%
3-Month 1 time -78.84% 12 times +112.09%
6-Month 7 times -80.17% 8 times +112.09%
12-Month 11 times -80.17% 15 times +112.09%
Year to Date 11 times -80.17% 15 times +112.09%