$ODP
Office Depot (ODP)
5.20  +0.08 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 5.17 5.28 5.17 5.20 +0.08 +1.56% 3,087,906
12/17/13 5.20 5.21 5.07 5.12 -0.07 -1.35% 10,268,700
12/16/13 5.20 5.27 5.11 5.19 unch unch 5,546,500
12/13/13 5.23 5.29 5.17 5.19 unch unch 7,128,000
12/12/13 5.31 5.33 5.16 5.19 -0.10 -1.89% 5,953,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.33 on 12/12/13     5.07 on 12/17/13     -1.51% since 12/11/13    
1-Month 5.52 on 12/02/13     5.07 on 12/17/13     -3.34% since 11/18/13    
3-Month 5.85 on 11/01/13     4.23 on 09/23/13     +20.05% since 09/18/13    
6-Month 5.85 on 11/01/13     3.77 on 06/24/13     +20.88% since 06/18/13    
12-Month 6.10 on 02/19/13     3.18 on 12/28/12     +47.18% since 12/18/12    
Year to Date 6.10 on 02/19/13     3.40 on 01/02/13     +58.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.25% 3 times +2.76%
1-Month 3 times -5.62% 3 times +2.76%
3-Month 16 times -10.94% 3 times +23.17%
6-Month 20 times -10.94% 4 times +38.20%
12-Month 13 times -14.59% 5 times +63.84%
Year to Date 13 times -14.59% 1 time +53.24%