$F
Ford Motor Company (F)
15.24  -1.46 (-8.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 15.99 16.00 15.17 15.24 -1.46 -8.74% 113,933,844
12/17/13 16.86 16.99 16.66 16.70 -0.16 -0.95% 40,555,801
12/16/13 16.72 16.94 16.71 16.86 +0.27 +1.63% 38,001,801
12/13/13 16.47 16.79 16.46 16.59 +0.20 +1.22% 48,535,500
12/12/13 16.36 16.46 16.20 16.39 -0.02 -0.12% 30,945,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 12/17/13     15.17 on 12/18/13     -6.34% since 12/11/13    
1-Month 17.20 on 12/03/13     15.17 on 12/18/13     -9.48% since 11/18/13    
3-Month 18.02 on 10/24/13     15.17 on 12/18/13     -12.82% since 09/18/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     -1.79% since 06/18/13    
12-Month 18.02 on 10/24/13     11.47 on 12/21/12     +31.71% since 12/18/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +18.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.54% 2 times +1.32%
1-Month 6 times -10.64% 6 times +1.32%
3-Month 2 times -14.71% 9 times +1.32%
6-Month 16 times -14.71% 4 times +7.48%
12-Month 39 times -14.71% 3 times +34.00%
Year to Date 32 times -14.71% 7 times +27.02%