$HPQ
Hewlett-Packard Company (HPQ)
26.92  -0.53 (-1.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 27.37 27.38 26.89 26.92 -0.53 -1.93% 3,076,024
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
12/12/13 27.05 27.11 26.42 26.60 -0.39 -1.44% 13,422,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.86 on 12/17/13     26.29 on 12/13/13     -0.22% since 12/11/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +7.72% since 11/18/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +23.53% since 09/18/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +5.86% since 06/18/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +85.34% since 12/18/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +88.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 2 times +2.43%
1-Month 5 times -6.17% 2 times +8.72%
3-Month 14 times -6.17% 6 times +32.99%
6-Month 5 times -6.17% 15 times +32.99%
12-Month 35 times -6.17% 7 times +98.01%
Year to Date 34 times -6.17% 1 time +82.70%