$PG
Procter & Gamble Company (PG)
81.40  +0.49 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 81.21 81.55 80.82 81.40 +0.49 +0.61% 1,939,537
12/17/13 81.79 81.85 80.70 80.91 -0.78 -0.95% 11,416,300
12/16/13 82.72 83.07 81.60 81.69 -0.68 -0.83% 8,849,600
12/13/13 82.32 82.46 81.56 82.37 +0.07 +0.09% 7,441,700
12/12/13 83.82 83.87 81.93 82.30 -1.72 -2.05% 10,176,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.87 on 12/12/13     80.70 on 12/17/13     -3.23% since 12/11/13    
1-Month 85.82 on 11/25/13     80.70 on 12/17/13     -3.85% since 11/18/13    
3-Month 85.82 on 11/25/13     75.20 on 10/03/13     +1.26% since 09/18/13    
6-Month 85.82 on 11/25/13     73.61 on 08/30/13     +2.87% since 06/18/13    
12-Month 85.82 on 11/25/13     66.83 on 12/31/12     +16.21% since 12/18/12    
Year to Date 85.82 on 11/25/13     68.35 on 01/02/13     +19.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.05% 3 times +0.76%
1-Month 4 times -5.26% 8 times +0.76%
3-Month 14 times -5.26% 9 times +8.13%
6-Month 17 times -5.26% 3 times +10.46%
12-Month 31 times -5.26% 7 times +21.67%
Year to Date 33 times -5.26% 1 time +18.96%