$IBB
Nasdaq Biotechnology Ishares (IBB)
213.89  -2.01 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 216.62 216.62 212.57 213.89 -2.01 -0.93% 621,496
12/16/13 215.49 219.39 215.49 215.90 +0.41 +0.19% 551,000
12/13/13 216.75 217.09 213.91 215.49 -0.23 -0.11% 602,500
12/12/13 214.05 217.43 214.04 215.72 +1.53 +0.71% 595,700
12/11/13 219.51 219.53 213.68 214.19 -5.45 -2.48% 1,979,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 219.53 on 12/11/13     212.57 on 12/17/13     -2.60% since 12/10/13    
1-Month 225.10 on 11/29/13     207.15 on 11/19/13     +0.76% since 11/15/13    
3-Month 225.10 on 11/29/13     191.29 on 10/09/13     +2.36% since 09/17/13    
6-Month 225.10 on 11/29/13     164.14 on 06/24/13     +22.81% since 06/17/13    
12-Month 225.10 on 11/29/13     134.21 on 12/31/12     +53.45% since 12/17/12    
Year to Date 225.10 on 11/29/13     139.47 on 01/02/13     +55.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.56% 2 times +0.64%
1-Month 6 times -4.97% 2 times +3.27%
3-Month 9 times -4.97% 4 times +11.83%
6-Month 31 times -4.97% 5 times +30.33%
12-Month 63 times -4.97% 7 times +59.39%
Year to Date 61 times -4.97% 1 time +53.38%