$FNMA
Fannie Mae (FNMA)
2.7100  -0.0500 (-1.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 2.7600 2.7700 2.7000 2.7100 -0.0500 -1.81% 9,351,433
12/16/13 2.8150 2.9100 2.7300 2.7600 -0.0200 -0.72% 16,855,199
12/13/13 2.7450 2.9200 2.7400 2.7800 +0.0300 +1.09% 29,740,301
12/12/13 2.5750 2.8100 2.5100 2.7500 +0.1800 +7.00% 27,973,498
12/11/13 2.6550 2.7000 2.5500 2.5700 -0.0800 -3.02% 8,235,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.9200 on 12/13/13     2.5100 on 12/12/13     +2.64% since 12/10/13    
1-Month 3.4600 on 11/18/13     2.4100 on 12/09/13     -17.58% since 11/15/13    
3-Month 3.5000 on 11/15/13     1.1400 on 09/18/13     +130.51% since 09/17/13    
6-Month 3.5000 on 11/15/13     1.0100 on 06/27/13     +60.95% since 06/17/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +914.93% since 12/17/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +966.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.85% 2 times +8.37%
1-Month 1 time -21.39% 4 times +12.86%
3-Month 13 times -22.29% 1 time +138.60%
6-Month 6 times -22.29% 5 times +169.31%
12-Month 16 times -50.00% 2 times +987.57%
Year to Date 17 times -50.00% 1 time +946.15%