$QLD
Ultra QQQ Proshares (QLD)
93.28  +0.02 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 93.32 93.70 92.55 93.29 +0.03 +0.03% 1,072,367
12/16/13 93.17 94.32 93.03 93.26 +1.01 +1.09% 1,788,900
12/13/13 93.32 93.42 91.88 92.25 -0.30 -0.32% 2,001,800
12/12/13 93.09 93.50 92.37 92.55 -0.45 -0.48% 3,247,500
12/11/13 95.43 95.68 92.72 93.00 -2.44 -2.56% 3,323,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.68 on 12/11/13     91.88 on 12/13/13     -2.31% since 12/10/13    
1-Month 95.97 on 12/09/13     87.21 on 11/20/13     +3.13% since 11/15/13    
3-Month 95.97 on 12/09/13     75.02 on 10/09/13     +18.48% since 09/17/13    
6-Month 95.97 on 12/09/13     61.58 on 06/24/13     +36.74% since 06/17/13    
12-Month 95.97 on 12/09/13     52.35 on 12/31/12     +68.91% since 12/17/12    
Year to Date 95.97 on 12/09/13     56.07 on 02/26/13     +70.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.55% 3 times +1.48%
1-Month 8 times -2.84% 3 times +6.91%
3-Month 24 times -2.84% 4 times +24.29%
6-Month 41 times -2.84% 5 times +51.41%
12-Month 73 times -2.84% 5 times +78.11%
Year to Date 71 times -2.84% 6 times +66.29%