$TCK
Teck Resources Ltd (TCK)
23.03  -0.17 (-0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 23.12 23.17 22.99 23.03 -0.17 -0.73% 568,386
12/16/13 23.13 23.34 23.06 23.20 +0.21 +0.91% 1,112,400
12/13/13 22.94 23.17 22.88 22.99 unch unch 1,876,000
12/12/13 22.90 23.08 22.56 22.99 -0.32 -1.37% 1,950,600
12/11/13 24.10 24.10 23.26 23.31 -0.81 -3.36% 2,702,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.10 on 12/11/13     22.56 on 12/12/13     -4.44% since 12/10/13    
1-Month 26.63 on 11/18/13     22.56 on 12/12/13     -12.12% since 11/15/13    
3-Month 30.02 on 10/24/13     22.56 on 12/12/13     -16.85% since 09/17/13    
6-Month 30.02 on 10/24/13     19.98 on 07/08/13     -1.79% since 06/17/13    
12-Month 38.57 on 01/10/13     19.98 on 07/08/13     -35.23% since 12/17/12    
Year to Date 38.57 on 01/10/13     19.98 on 07/08/13     -36.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.36% 2 times +2.17%
1-Month 1 time -13.44% 14 times +2.17%
3-Month 3 times -23.22% 18 times +2.17%
6-Month 15 times -23.22% 7 times +15.37%
12-Month 4 times -40.24% 33 times +15.37%
Year to Date 2 times -40.24% 36 times +15.37%