Posted On: 12/17/2013 2:22:09 PM
Post# of 103077
$MJNA
Medical Marijuana I (MJNA)
0.0999 -0.0021 (-2.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1028 0.1030 0.0970 0.0999 -0.0021 -2.06% 4,464,743
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0952 on 12/11/13 -1.90% since 12/10/13
1-Month 0.1350 on 11/18/13 0.0850 on 11/26/13 -27.28% since 11/15/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -38.11% since 09/17/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -21.52% since 06/17/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -15.43% since 12/17/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -2.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.82% 1 time +3.05%
1-Month 1 time -27.33% 5 times +15.41%
3-Month 3 times -40.18% 18 times +15.41%
6-Month 7 times -60.84% 5 times +513.13%
12-Month 14 times -80.38% 6 times +513.13%
Year to Date 17 times -80.38% 4 times +513.13%
Medical Marijuana I (MJNA)
0.0999 -0.0021 (-2.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1028 0.1030 0.0970 0.0999 -0.0021 -2.06% 4,464,743
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0952 on 12/11/13 -1.90% since 12/10/13
1-Month 0.1350 on 11/18/13 0.0850 on 11/26/13 -27.28% since 11/15/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -38.11% since 09/17/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -21.52% since 06/17/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -15.43% since 12/17/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -2.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.82% 1 time +3.05%
1-Month 1 time -27.33% 5 times +15.41%
3-Month 3 times -40.18% 18 times +15.41%
6-Month 7 times -60.84% 5 times +513.13%
12-Month 14 times -80.38% 6 times +513.13%
Year to Date 17 times -80.38% 4 times +513.13%
(0)
(0)
