$ITMV
Internet Media Services Inc (ITMV)
0.0014  -0.0001 (-6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0013 0.0017 0.0011 0.0014 -0.0001 -6.67% 34,875,570
12/16/13 0.0009 0.0015 0.0009 0.0015 +0.0005 +50.00% 21,650,000
12/13/13 0.0010 0.0010 0.0008 0.0010 unch unch 13,501,199
12/12/13 0.0011 0.0011 0.0008 0.0010 -0.0001 -9.09% 9,561,101
12/11/13 0.0007 0.0012 0.0007 0.0011 +0.0005 +83.33% 25,739,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 12/17/13     0.0007 on 12/11/13     +133.33% since 12/10/13    
1-Month 0.0017 on 12/17/13     0.0006 on 12/10/13     -12.50% since 11/15/13    
3-Month 0.0032 on 09/19/13     0.0006 on 12/10/13     -44.00% since 09/17/13    
6-Month 0.0083 on 07/01/13     0.0006 on 12/10/13     -71.43% since 06/17/13    
12-Month 0.1000 on 01/23/13     0.0006 on 12/10/13     -82.50% since 12/17/12    
Year to Date 0.1000 on 01/23/13     0.0006 on 12/10/13     -82.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.65% 1 time +100.00%
1-Month 3 times -17.65% 11 times +133.33%
3-Month 2 times -56.25% 21 times +133.33%
6-Month 2 times -83.13% 32 times +133.33%
12-Month 14 times -98.60% 48 times +133.33%
Year to Date 8 times -98.60% 42 times +133.33%