$JBLU
Jetblue Airways Corp (JBLU)
8.62  -0.18 (-2.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 8.76 8.76 8.56 8.62 -0.18 -2.05% 2,010,881
12/16/13 8.75 8.85 8.67 8.80 +0.05 +0.57% 5,901,500
12/13/13 8.87 8.88 8.68 8.75 -0.02 -0.23% 7,166,700
12/12/13 8.44 8.82 8.42 8.77 +0.41 +4.90% 7,951,100
12/11/13 8.33 8.52 8.26 8.36 +0.06 +0.72% 8,638,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.88 on 12/13/13     8.26 on 12/11/13     +3.89% since 12/10/13    
1-Month 9.20 on 11/22/13     8.24 on 12/09/13     -1.79% since 11/15/13    
3-Month 9.20 on 11/22/13     6.52 on 09/30/13     +30.64% since 09/17/13    
6-Month 9.20 on 11/22/13     5.95 on 06/24/13     +36.65% since 06/17/13    
12-Month 9.20 on 11/22/13     5.55 on 12/31/12     +51.01% since 12/17/12    
Year to Date 9.20 on 11/22/13     5.70 on 02/04/13     +50.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.90% 1 time +4.39%
1-Month 3 times -6.28% 6 times +4.64%
3-Month 22 times -6.28% 2 times +32.25%
6-Month 22 times -6.28% 5 times +44.92%
12-Month 38 times -6.28% 4 times +55.36%
Year to Date 37 times -6.28% 6 times +51.27%