$BRCM
Broadcom Corp (BRCM)
28.57  +0.19 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 28.30 28.67 28.29 28.57 +0.19 +0.67% 4,164,777
12/16/13 27.80 28.86 27.80 28.38 +0.37 +1.32% 10,860,899
12/13/13 28.42 28.50 27.94 28.01 -0.31 -1.09% 6,235,200
12/12/13 28.61 28.80 27.83 28.32 -0.36 -1.26% 12,454,101
12/11/13 28.58 28.89 28.57 28.68 +0.17 +0.60% 10,739,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.89 on 12/11/13     27.80 on 12/16/13     +0.14% since 12/10/13    
1-Month 28.90 on 12/10/13     25.96 on 11/21/13     +5.55% since 11/15/13    
3-Month 28.90 on 12/10/13     24.60 on 10/23/13     +4.05% since 09/17/13    
6-Month 34.96 on 07/16/13     23.25 on 08/12/13     -16.72% since 06/17/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -12.15% since 12/17/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -14.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.18% 3 times +2.70%
1-Month 7 times -1.21% 4 times +9.98%
3-Month 3 times -1.21% 8 times +16.06%
6-Month 5 times -18.34% 11 times +22.80%
12-Month 18 times -24.57% 12 times +22.80%
Year to Date 16 times -24.57% 18 times +22.80%