$VLO
Valero Energy Corp (VLO)
47.08  +0.33 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 46.64 47.15 46.44 47.08 +0.33 +0.71% 3,508,205
12/16/13 46.55 47.36 46.55 46.75 +0.62 +1.34% 7,283,000
12/13/13 45.90 46.26 45.16 46.13 +0.25 +0.54% 6,351,000
12/12/13 45.84 46.49 45.82 45.88 -0.16 -0.35% 6,697,000
12/11/13 46.62 46.62 45.48 46.04 -0.44 -0.95% 9,264,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.36 on 12/16/13     45.16 on 12/13/13     +1.20% since 12/10/13    
1-Month 47.98 on 12/09/13     41.91 on 11/20/13     +9.40% since 11/15/13    
3-Month 47.98 on 12/09/13     33.20 on 10/09/13     +35.95% since 09/17/13    
6-Month 47.98 on 12/09/13     33.00 on 07/03/13     +23.95% since 06/17/13    
12-Month 48.97 on 03/05/13     32.89 on 12/28/12     +38.19% since 12/17/12    
Year to Date 48.97 on 03/05/13     33.00 on 07/03/13     +37.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.68% 2 times +4.16%
1-Month 8 times -1.96% 3 times +12.24%
3-Month 21 times -1.96% 5 times +41.69%
6-Month 17 times -1.96% 6 times +42.55%
12-Month 25 times -3.94% 4 times +43.02%
Year to Date 23 times -3.94% 7 times +42.55%