$TSPT
Transcept Pharmaceuticals (TSPT)
3.41  +0.11 (+3.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 3.35 3.49 3.35 3.41 +0.11 +3.33% 51,123
12/16/13 3.46 3.60 3.26 3.30 -0.28 -7.82% 143,600
12/13/13 3.54 3.62 3.52 3.58 +0.01 +0.28% 111,900
12/12/13 3.60 3.64 3.52 3.57 -0.03 -0.83% 150,800
12/11/13 3.52 3.60 3.50 3.60 +0.05 +1.41% 112,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.64 on 12/12/13     3.26 on 12/16/13     -3.94% since 12/10/13    
1-Month 3.78 on 11/25/13     3.26 on 12/16/13     -5.28% since 11/15/13    
3-Month 3.90 on 10/30/13     3.03 on 10/02/13     +2.71% since 09/17/13    
6-Month 3.90 on 10/30/13     2.52 on 08/29/13     +15.20% since 06/17/13    
12-Month 6.77 on 02/13/13     2.52 on 08/29/13     -34.42% since 12/17/12    
Year to Date 6.77 on 02/13/13     2.52 on 08/29/13     -23.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.32% 2 times +4.60%
1-Month 5 times -9.79% 5 times +4.60%
3-Month 3 times -12.56% 6 times +12.54%
6-Month 9 times -12.56% 11 times +35.32%
12-Month 9 times -49.63% 29 times +35.32%
Year to Date 9 times -49.63% 23 times +35.32%