$KO
Coca-Cola Company (KO)
38.88  -0.39 (-0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 39.12 39.25 38.87 38.88 -0.39 -0.99% 7,230,019
12/16/13 39.41 39.57 39.20 39.27 +0.04 +0.10% 14,561,100
12/13/13 39.47 39.64 39.21 39.23 +0.02 +0.05% 14,037,301
12/12/13 39.99 40.21 39.18 39.21 -0.92 -2.29% 19,817,600
12/11/13 39.95 40.34 39.89 40.13 +0.28 +0.70% 14,963,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.34 on 12/11/13     38.87 on 12/17/13     -2.36% since 12/10/13    
1-Month 40.88 on 11/25/13     38.87 on 12/17/13     -3.26% since 11/15/13    
3-Month 40.88 on 11/25/13     36.83 on 10/07/13     +0.31% since 09/17/13    
6-Month 41.44 on 06/19/13     36.83 on 10/07/13     -4.35% since 06/17/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +3.76% since 12/17/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +7.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.54% 3 times +0.10%
1-Month 4 times -4.82% 5 times +0.10%
3-Month 10 times -4.82% 10 times +5.65%
6-Month 2 times -6.11% 16 times +5.65%
12-Month 21 times -10.41% 8 times +9.36%
Year to Date 22 times -10.41% 2 times +6.54%