$GLER
Global Earth Energy (GLER)
0.0013  -0.0001 (-7.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0014 0.0014 0.0012 0.0013 -0.0001 -7.14% 38,137,488
12/16/13 0.0015 0.0015 0.0013 0.0014 unch unch 28,629,801
12/13/13 0.0014 0.0016 0.0013 0.0014 unch unch 86,988,000
12/12/13 0.0016 0.0016 0.0013 0.0014 -0.0002 -12.50% 109,551,594
12/11/13 0.0019 0.0022 0.0014 0.0016 -0.0002 -11.11% 269,687,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 12/11/13     0.0012 on 12/17/13     -27.78% since 12/10/13    
1-Month 0.0022 on 12/11/13     0.0011 on 12/06/13     -23.53% since 11/15/13    
3-Month 0.0053 on 11/05/13     0.0004 on 09/18/13     +116.67% since 09/17/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +85.71% since 06/17/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -35.00% since 12/17/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -58.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.91% 5 times +8.33%
1-Month 5 times -40.91% 10 times +18.18%
3-Month 13 times -75.47% 1 time +225.00%
6-Month 11 times -75.47% 31 times +1,200.00%
12-Month 4 times -81.43% 48 times +1,200.00%
Year to Date 1 time -75.93% 56 times +1,200.00%