$NUGT
Gold Miners Bull 3X Direxion (NUGT)
26.93  -0.96 (-3.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 27.08 27.86 26.51 26.93 -0.96 -3.44% 3,199,827
12/16/13 27.50 28.71 26.84 27.89 +1.03 +3.83% 4,650,800
12/13/13 27.46 28.21 26.61 26.86 +0.30 +1.13% 5,090,800
12/12/13 25.35 26.75 24.71 26.56 -0.83 -3.03% 6,341,300
12/11/13 30.65 30.72 27.33 27.39 -3.20 -10.46% 6,727,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.72 on 12/11/13     24.71 on 12/12/13     -11.93% since 12/10/13    
1-Month 41.94 on 11/18/13     24.71 on 12/12/13     -36.25% since 11/15/13    
3-Month 76.10 on 09/18/13     24.71 on 12/12/13     -53.16% since 09/17/13    
6-Month 106.08 on 08/27/13     24.71 on 12/12/13     -71.94% since 06/17/13    
12-Month 591.00 on 01/02/13     24.71 on 12/12/13     -95.03% since 12/17/12    
Year to Date 591.00 on 01/02/13     24.71 on 12/12/13     -95.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.30% 2 times +9.02%
1-Month 1 time -35.77% 9 times +9.02%
3-Month 1 time -64.60% 19 times +9.02%
6-Month 4 times -74.60% 21 times +9.02%
12-Month 3 times -95.44% 48 times +9.02%
Year to Date 1 time -95.44% 50 times +9.02%