$NTEK
Nanotech Entainmt (NTEK)
0.1360  -0.0080 (-5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1449 0.1449 0.1360 0.1360 -0.0080 -5.56% 1,776,103
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
12/12/13 0.1320 0.1429 0.1222 0.1300 -0.0050 -3.70% 2,546,600
12/11/13 0.1226 0.1420 0.1216 0.1350 +0.0116 +9.40% 6,048,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13     0.1216 on 12/11/13     +10.21% since 12/10/13    
1-Month 0.1755 on 11/27/13     0.1050 on 12/06/13     +4.62% since 11/15/13    
3-Month 0.1782 on 10/28/13     0.0830 on 09/26/13     +56.32% since 09/17/13    
6-Month 0.1782 on 10/28/13     0.0260 on 06/20/13     +313.37% since 06/17/13    
12-Month 0.1782 on 10/28/13     0.0011 on 01/04/13     +8,400.00% since 12/17/12    
Year to Date 0.1782 on 10/28/13     0.0011 on 01/04/13     +8,400.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.14% 1 time +11.84%
1-Month 5 times -22.51% 4 times +29.52%
3-Month 12 times -23.68% 2 times +63.86%
6-Month 15 times -23.68% 3 times +423.08%
12-Month 24 times -23.68% 4 times +12,263.64%
Year to Date 26 times -23.68% 3 times +12,263.64%