$ZNGA
Zynga Inc (ZNGA)
4.11  +0.01 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 4.09 4.16 4.07 4.11 +0.01 +0.24% 2,950,085
12/16/13 4.13 4.17 4.02 4.10 -0.01 -0.24% 10,280,700
12/13/13 4.20 4.22 4.11 4.11 -0.03 -0.72% 11,080,500
12/12/13 4.08 4.20 4.01 4.14 +0.09 +2.22% 12,648,300
12/11/13 4.15 4.15 4.03 4.05 -0.08 -1.94% 14,009,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.22 on 12/13/13     4.01 on 12/12/13     -0.61% since 12/10/13    
1-Month 4.55 on 11/27/13     3.81 on 11/18/13     +2.11% since 11/15/13    
3-Month 4.55 on 11/27/13     3.21 on 09/18/13     +25.54% since 09/17/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +43.03% since 06/17/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +68.24% since 12/17/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +73.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.73% 2 times +2.37%
1-Month 5 times -9.78% 1 time +7.74%
3-Month 13 times -9.78% 1 time +27.88%
6-Month 16 times -9.78% 5 times +64.20%
12-Month 17 times -9.78% 3 times +79.26%
Year to Date 18 times -9.78% 1 time +75.43%