$FCEL
Fuelcell Energy (FCEL)
1.56  -0.30 (-16.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1.62 1.67 1.56 1.56 -0.30 -16.13% 9,044,532
12/16/13 1.88 1.89 1.76 1.86 +0.08 +4.49% 7,493,300
12/13/13 1.79 1.84 1.75 1.78 +0.08 +4.71% 7,053,600
12/12/13 1.74 1.75 1.65 1.70 -0.03 -1.73% 3,721,900
12/11/13 1.82 1.82 1.71 1.73 -0.07 -3.89% 5,249,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.89 on 12/16/13     1.56 on 12/17/13     -12.78% since 12/10/13    
1-Month 1.89 on 12/16/13     1.34 on 11/27/13     +6.08% since 11/15/13    
3-Month 1.89 on 12/16/13     1.18 on 10/09/13     +21.71% since 09/17/13    
6-Month 1.89 on 12/16/13     1.10 on 06/24/13     +20.77% since 06/17/13    
12-Month 1.89 on 12/16/13     0.84 on 04/17/13     +52.43% since 12/17/12    
Year to Date 1.89 on 12/16/13     0.84 on 04/17/13     +70.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.93% 3 times +0.64%
1-Month 8 times -16.93% 5 times +17.16%
3-Month 14 times -16.93% 8 times +33.05%
6-Month 14 times -16.93% 3 times +42.73%
12-Month 16 times -16.93% 10 times +86.90%
Year to Date 16 times -16.93% 14 times +86.90%