$DXD
Ultrashort DOW 30 Proshares (DXD)
30.04  +0.12 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 29.78 30.11 29.77 30.04 +0.12 +0.40% 239,316
12/16/13 30.13 30.16 29.75 29.92 -0.52 -1.71% 715,100
12/13/13 30.44 30.57 30.29 30.44 -0.04 -0.13% 614,300
12/12/13 30.20 30.64 30.12 30.48 +0.32 +1.06% 1,110,900
12/11/13 29.61 30.19 29.58 30.16 +0.54 +1.82% 927,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.64 on 12/12/13     29.58 on 12/11/13     +1.42% since 12/10/13    
1-Month 30.64 on 12/12/13     28.99 on 11/29/13     +0.67% since 11/15/13    
3-Month 35.46 on 10/09/13     28.99 on 11/29/13     -6.12% since 09/17/13    
6-Month 37.10 on 06/24/13     28.99 on 11/29/13     -12.27% since 06/17/13    
12-Month 49.52 on 12/31/12     28.99 on 11/29/13     -36.10% since 12/17/12    
Year to Date 46.34 on 01/08/13     28.99 on 11/29/13     -37.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 1 time +1.56%
1-Month 4 times -1.96% 5 times +3.62%
3-Month 11 times -15.28% 13 times +3.62%
6-Month 5 times -19.03% 27 times +3.62%
12-Month 7 times -39.34% 77 times +3.62%
Year to Date 2 times -35.17% 76 times +3.62%