$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.54  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 21.57 21.59 21.53 21.54 unch unch 134,968
12/16/13 21.54 21.56 21.51 21.54 -0.04 -0.19% 607,100
12/13/13 21.57 21.61 21.57 21.58 +0.01 +0.05% 617,400
12/12/13 21.53 21.58 21.51 21.57 +0.09 +0.42% 569,000
12/11/13 21.49 21.53 21.45 21.48 -0.02 -0.09% 955,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.61 on 12/13/13     21.45 on 12/11/13     +0.23% since 12/10/13    
1-Month 21.85 on 11/21/13     21.45 on 12/11/13     -0.97% since 11/15/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     -1.60% since 09/17/13    
6-Month 22.98 on 07/09/13     21.32 on 10/25/13     -1.33% since 06/17/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -0.92% since 12/17/12    
Year to Date 22.98 on 07/09/13     21.32 on 10/25/13     -1.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.28% 1 time +0.47%
1-Month 4 times -1.37% 9 times +0.47%
3-Month 2 times -1.87% 13 times +1.08%
6-Month 12 times -6.22% 16 times +1.08%
12-Month 24 times -6.22% 12 times +1.08%
Year to Date 19 times -6.22% 14 times +1.08%