$GME
Gamestop Corp (GME)
48.22  +0.11 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 48.05 48.70 47.82 48.22 +0.11 +0.23% 686,450
12/16/13 47.38 48.50 47.38 48.11 +0.82 +1.73% 3,512,800
12/13/13 46.00 47.80 46.00 47.29 +1.68 +3.68% 4,804,800
12/12/13 45.13 46.47 45.09 45.61 +0.40 +0.88% 2,967,400
12/11/13 45.77 46.44 45.03 45.21 -0.56 -1.22% 2,968,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.70 on 12/17/13     45.03 on 12/11/13     +5.33% since 12/10/13    
1-Month 57.19 on 11/18/13     44.87 on 12/06/13     -14.72% since 11/15/13    
3-Month 57.74 on 11/14/13     44.87 on 12/06/13     -8.38% since 09/17/13    
6-Month 57.74 on 11/14/13     37.93 on 06/18/13     +25.22% since 06/17/13    
12-Month 57.74 on 11/14/13     22.30 on 01/11/13     +75.18% since 12/17/12    
Year to Date 57.74 on 11/14/13     22.30 on 01/11/13     +92.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.01% 1 time +7.06%
1-Month 1 time -15.70% 6 times +7.44%
3-Month 12 times -16.51% 7 times +7.44%
6-Month 20 times -16.51% 1 time +27.10%
12-Month 44 times -16.51% 12 times +116.19%
Year to Date 44 times -16.51% 7 times +116.19%