$XLU
Utilities Select Sector SPDR (XLU)
37.71  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 37.56 37.76 37.47 37.71 unch unch 2,070,906
12/16/13 37.60 37.97 37.60 37.71 +0.20 +0.53% 9,684,100
12/13/13 37.62 38.17 37.42 37.51 -0.06 -0.16% 6,196,200
12/12/13 37.55 37.82 37.50 37.57 +0.05 +0.13% 7,757,400
12/11/13 37.78 37.83 37.46 37.52 -0.31 -0.82% 8,717,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.17 on 12/13/13     37.42 on 12/13/13     -0.32% since 12/10/13    
1-Month 39.47 on 11/18/13     37.42 on 12/13/13     -4.22% since 11/15/13    
3-Month 39.61 on 11/07/13     36.91 on 10/07/13     +0.48% since 09/17/13    
6-Month 39.81 on 07/30/13     35.80 on 06/21/13     -1.08% since 06/17/13    
12-Month 41.44 on 04/30/13     34.22 on 12/31/12     +5.48% since 12/17/12    
Year to Date 41.44 on 04/30/13     35.09 on 01/09/13     +7.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.21% 2 times +0.77%
1-Month 1 time -4.46% 10 times +0.77%
3-Month 7 times -4.80% 6 times +2.17%
6-Month 10 times -5.28% 4 times +5.34%
12-Month 41 times -9.00% 7 times +10.20%
Year to Date 44 times -9.00% 3 times +7.47%