$PAAS
Pan American Silver (PAAS)
11.07  -0.06 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 11.20 11.20 10.95 11.07 -0.06 -0.54% 664,844
12/16/13 11.01 11.23 10.95 11.13 +0.14 +1.27% 1,955,800
12/13/13 11.04 11.19 10.93 10.99 +0.10 +0.92% 1,422,400
12/12/13 10.50 10.93 10.50 10.89 +0.11 +1.02% 2,003,700
12/11/13 11.25 11.25 10.78 10.78 -0.41 -3.66% 1,846,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.25 on 12/11/13     10.50 on 12/12/13     -0.63% since 12/10/13    
1-Month 11.26 on 12/10/13     9.98 on 12/03/13     -0.09% since 11/15/13    
3-Month 12.30 on 09/19/13     9.78 on 10/09/13     +0.36% since 09/17/13    
6-Month 14.24 on 08/16/13     9.78 on 10/09/13     -8.18% since 06/17/13    
12-Month 19.40 on 01/14/13     9.78 on 10/09/13     -40.57% since 12/17/12    
Year to Date 19.40 on 01/14/13     9.78 on 10/09/13     -40.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 2 times +5.90%
1-Month 2 times -1.24% 7 times +11.42%
3-Month 2 times -9.59% 8 times +13.70%
6-Month 9 times -21.91% 10 times +13.70%
12-Month 4 times -42.68% 28 times +13.70%
Year to Date 2 times -42.68% 32 times +13.70%