Posted On: 12/17/2013 11:09:23 AM
Post# of 102867
$HNU.TO
Horizons Beta Pro Nymex Nat Gas Bull ETF (HNU.TO)
12.570 -0.250 (-1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 12.750 12.810 12.460 12.570 -0.250 -1.95% 472,060
12/16/13 12.840 13.130 12.720 12.820 -0.680 -5.04% 1,961,900
12/13/13 13.440 13.870 13.310 13.500 +0.070 +0.52% 1,597,536
12/12/13 13.650 13.740 13.040 13.430 +0.190 +1.44% 2,655,747
12/11/13 12.580 13.250 12.500 13.240 +0.560 +4.42% 1,900,646
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.870 on 12/13/13 12.460 on 12/17/13 -0.79% since 12/10/13
1-Month 13.870 on 12/13/13 9.160 on 11/19/13 +29.96% since 11/15/13
3-Month 13.870 on 12/13/13 8.500 on 11/04/13 +8.26% since 09/17/13
6-Month 14.020 on 06/19/13 8.410 on 08/08/13 -5.98% since 06/17/13
12-Month 18.470 on 04/18/13 8.410 on 08/08/13 +3.80% since 12/17/12
Year to Date 18.470 on 04/18/13 8.410 on 08/08/13 +6.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.30% 2 times +0.96%
1-Month 17 times -9.30% 2 times +37.34%
3-Month 8 times -9.30% 11 times +48.00%
6-Month 2 times -10.27% 15 times +49.58%
12-Month 18 times -31.89% 10 times +49.58%
Year to Date 21 times -31.89% 8 times +49.58%
Horizons Beta Pro Nymex Nat Gas Bull ETF (HNU.TO)
12.570 -0.250 (-1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 12.750 12.810 12.460 12.570 -0.250 -1.95% 472,060
12/16/13 12.840 13.130 12.720 12.820 -0.680 -5.04% 1,961,900
12/13/13 13.440 13.870 13.310 13.500 +0.070 +0.52% 1,597,536
12/12/13 13.650 13.740 13.040 13.430 +0.190 +1.44% 2,655,747
12/11/13 12.580 13.250 12.500 13.240 +0.560 +4.42% 1,900,646
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.870 on 12/13/13 12.460 on 12/17/13 -0.79% since 12/10/13
1-Month 13.870 on 12/13/13 9.160 on 11/19/13 +29.96% since 11/15/13
3-Month 13.870 on 12/13/13 8.500 on 11/04/13 +8.26% since 09/17/13
6-Month 14.020 on 06/19/13 8.410 on 08/08/13 -5.98% since 06/17/13
12-Month 18.470 on 04/18/13 8.410 on 08/08/13 +3.80% since 12/17/12
Year to Date 18.470 on 04/18/13 8.410 on 08/08/13 +6.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.30% 2 times +0.96%
1-Month 17 times -9.30% 2 times +37.34%
3-Month 8 times -9.30% 11 times +48.00%
6-Month 2 times -10.27% 15 times +49.58%
12-Month 18 times -31.89% 10 times +49.58%
Year to Date 21 times -31.89% 8 times +49.58%
(0)
(0)
