$CLF
Cliffs Natural Resources Inc (CLF)
23.52  -0.24 (-1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 23.59 23.86 23.41 23.52 -0.24 -1.01% 1,371,853
12/16/13 23.59 24.19 23.21 23.76 +0.25 +1.06% 6,690,000
12/13/13 23.70 24.04 23.38 23.51 -0.28 -1.18% 6,302,200
12/12/13 24.00 24.01 23.27 23.79 -0.22 -0.92% 6,164,400
12/11/13 24.93 25.05 23.85 24.01 -1.03 -4.11% 7,597,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.05 on 12/11/13     23.21 on 12/16/13     -6.15% since 12/10/13    
1-Month 28.23 on 11/19/13     23.21 on 12/16/13     -14.58% since 11/15/13    
3-Month 28.98 on 11/04/13     19.88 on 10/09/13     +4.72% since 09/17/13    
6-Month 28.98 on 11/04/13     15.41 on 07/05/13     +32.84% since 06/17/13    
12-Month 40.40 on 01/02/13     15.41 on 07/05/13     -30.72% since 12/17/12    
Year to Date 40.40 on 01/02/13     15.41 on 07/05/13     -39.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.19% 3 times +1.25%
1-Month 2 times -16.76% 10 times +1.25%
3-Month 8 times -18.91% 7 times +18.21%
6-Month 12 times -18.91% 6 times +52.50%
12-Month 5 times -41.83% 24 times +52.50%
Year to Date 1 time -41.83% 29 times +52.50%