$BGCP
Bgc Partners (BGCP)
5.86  -0.12 (-2.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 5.99 5.99 5.85 5.86 -0.12 -2.01% 207,922
12/16/13 6.01 6.07 5.97 5.98 -0.01 -0.17% 1,292,100
12/13/13 5.86 6.03 5.86 5.99 +0.14 +2.39% 1,559,000
12/12/13 5.84 5.92 5.80 5.85 +0.02 +0.34% 1,057,700
12/11/13 5.91 5.91 5.79 5.83 -0.07 -1.19% 998,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.07 on 12/16/13     5.79 on 12/11/13     -0.68% since 12/10/13    
1-Month 6.07 on 12/16/13     5.53 on 11/18/13     +5.59% since 11/15/13    
3-Month 6.07 on 12/16/13     5.09 on 10/09/13     +1.03% since 09/17/13    
6-Month 6.53 on 07/22/13     5.09 on 10/09/13     +0.17% since 06/17/13    
12-Month 6.53 on 07/22/13     3.18 on 12/24/12     +74.40% since 12/17/12    
Year to Date 6.53 on 07/22/13     3.43 on 01/10/13     +69.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.46% 1 time +1.21%
1-Month 7 times -3.46% 1 time +5.97%
3-Month 6 times -3.46% 14 times +15.13%
6-Month 11 times -10.26% 8 times +15.13%
12-Month 32 times -10.26% 4 times +84.28%
Year to Date 28 times -10.26% 2 times +70.85%