$UPRO
Ultrapro S&P 500 Proshares (UPRO)
86.29  -0.46 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 87.07 87.08 85.94 86.29 -0.46 -0.53% 556,621
12/16/13 86.45 87.65 86.38 86.75 +1.62 +1.90% 2,427,500
12/13/13 85.77 86.03 84.73 85.13 -0.21 -0.25% 2,307,000
12/12/13 86.01 86.31 84.73 85.34 -0.74 -0.86% 4,444,900
12/11/13 89.23 89.27 85.82 86.08 -3.11 -3.49% 2,998,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.27 on 12/11/13     84.73 on 12/13/13     -3.22% since 12/10/13    
1-Month 90.71 on 11/29/13     84.73 on 12/13/13     -2.26% since 11/15/13    
3-Month 90.71 on 11/29/13     67.83 on 10/09/13     +14.48% since 09/17/13    
6-Month 90.71 on 11/29/13     57.48 on 06/24/13     +28.95% since 06/17/13    
12-Month 90.71 on 11/29/13     41.46 on 12/31/12     +94.22% since 12/17/12    
Year to Date 90.71 on 11/29/13     46.17 on 01/02/13     +95.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.30% 3 times +1.88%
1-Month 6 times -4.84% 5 times +1.88%
3-Month 20 times -4.84% 9 times +27.26%
6-Month 33 times -4.84% 5 times +50.17%
12-Month 79 times -4.84% 6 times +108.23%
Year to Date 77 times -4.84% 1 time +86.96%