$HIMX
Himax Technologies (HIMX)
12.07  +0.26 (+2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 12.02 12.10 11.65 12.07 +0.26 +2.20% 3,075,768
12/16/13 11.44 12.17 11.35 11.81 +0.85 +7.76% 19,959,400
12/13/13 10.95 11.17 10.87 10.96 unch unch 4,522,100
12/12/13 11.10 11.22 10.85 10.96 -0.18 -1.62% 5,567,100
12/11/13 11.05 11.45 10.85 11.14 +0.12 +1.09% 15,597,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.17 on 12/16/13     10.85 on 12/12/13     +9.58% since 12/10/13    
1-Month 12.17 on 12/16/13     9.03 on 11/22/13     +31.26% since 11/15/13    
3-Month 12.17 on 12/16/13     8.13 on 11/08/13     +32.56% since 09/17/13    
6-Month 12.17 on 12/16/13     4.76 on 06/25/13     +113.74% since 06/17/13    
12-Month 12.17 on 12/16/13     2.26 on 12/19/12     +420.52% since 12/17/12    
Year to Date 12.17 on 12/16/13     2.40 on 01/02/13     +403.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.77% 2 times +11.30%
1-Month 7 times -0.77% 4 times +33.73%
3-Month 6 times -0.77% 5 times +48.54%
6-Month 18 times -0.77% 6 times +153.70%
12-Month 33 times -0.77% 2 times +434.34%
Year to Date 28 times -0.77% 1 time +403.17%