$HFC
Hollyfrontier Corp (HFC)
47.09  -0.61 (-1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 47.48 47.50 46.73 47.09 -0.61 -1.28% 461,945
12/16/13 46.10 47.80 45.97 47.70 +2.38 +5.25% 5,775,000
12/13/13 45.99 46.10 44.77 45.32 -0.54 -1.18% 2,524,800
12/12/13 45.78 46.36 45.60 45.86 -0.06 -0.13% 1,757,600
12/11/13 46.35 46.35 45.29 45.92 -0.65 -1.40% 3,353,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.80 on 12/16/13     44.77 on 12/13/13     +0.90% since 12/10/13    
1-Month 50.63 on 12/03/13     44.77 on 12/13/13     +1.05% since 11/15/13    
3-Month 50.63 on 12/03/13     39.65 on 10/09/13     +13.07% since 09/17/13    
6-Month 50.63 on 12/03/13     38.98 on 07/05/13     +5.19% since 06/17/13    
12-Month 59.20 on 03/05/13     38.98 on 07/05/13     +1.58% since 12/17/12    
Year to Date 59.20 on 03/05/13     38.98 on 07/05/13     +0.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.69% 2 times +4.96%
1-Month 6 times -7.19% 8 times +4.96%
3-Month 16 times -7.19% 6 times +18.51%
6-Month 9 times -7.19% 7 times +20.55%
12-Month 16 times -20.62% 14 times +20.55%
Year to Date 13 times -20.62% 10 times +20.55%