$EEM
Emrg Mkts Index MSCI Ishares (EEM)
41.06  -0.16 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 41.16 41.17 41.01 41.06 -0.16 -0.39% 5,158,337
12/16/13 41.20 41.51 41.16 41.22 +0.27 +0.66% 59,551,500
12/13/13 40.98 41.05 40.78 40.95 +0.10 +0.24% 62,277,301
12/12/13 40.92 41.00 40.67 40.85 -0.24 -0.58% 62,076,496
12/11/13 41.71 41.71 41.04 41.09 -0.93 -2.21% 74,628,305

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.71 on 12/11/13     40.67 on 12/12/13     -2.31% since 12/10/13    
1-Month 43.09 on 11/18/13     40.67 on 12/12/13     -2.84% since 11/15/13    
3-Month 43.91 on 10/22/13     40.32 on 11/13/13     -1.16% since 09/17/13    
6-Month 43.91 on 10/22/13     36.16 on 06/24/13     +3.48% since 06/17/13    
12-Month 45.33 on 01/02/13     36.16 on 06/24/13     -5.63% since 12/17/12    
Year to Date 45.33 on 01/02/13     36.16 on 06/24/13     -7.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.58% 2 times +0.93%
1-Month 1 time -4.73% 10 times +0.93%
3-Month 3 times -6.51% 5 times +1.81%
6-Month 10 times -6.51% 4 times +13.52%
12-Month 6 times -9.44% 18 times +13.52%
Year to Date 1 time -9.44% 25 times +13.52%