$SH
Short S&P 500 Proshares (SH)
26.22  +0.07 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 26.12 26.23 26.12 26.22 +0.07 +0.27% 330,899
12/16/13 26.18 26.20 26.06 26.15 -0.16 -0.61% 1,895,300
12/13/13 26.26 26.36 26.23 26.31 unch unch 2,458,900
12/12/13 26.24 26.37 26.20 26.31 +0.09 +0.34% 3,859,400
12/11/13 25.93 26.26 25.92 26.22 +0.30 +1.16% 2,827,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.37 on 12/12/13     25.92 on 12/11/13     +1.16% since 12/10/13    
1-Month 26.37 on 12/12/13     25.80 on 12/09/13     +0.69% since 11/15/13    
3-Month 28.58 on 10/09/13     25.80 on 12/09/13     -5.17% since 09/17/13    
6-Month 30.48 on 06/24/13     25.80 on 12/09/13     -9.71% since 06/17/13    
12-Month 34.72 on 12/31/12     25.80 on 12/09/13     -22.77% since 12/17/12    
Year to Date 33.45 on 01/02/13     25.80 on 12/09/13     -22.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.57% 1 time +1.16%
1-Month 4 times -0.57% 7 times +1.63%
3-Month 9 times -8.26% 21 times +1.63%
6-Month 5 times -13.98% 37 times +1.63%
12-Month 5 times -24.48% 90 times +1.63%
Year to Date 1 time -21.61% 88 times +1.63%