$TMUS
T-Mobile US Inc (TMUS)
26.50  +0.11 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 26.19 26.55 26.13 26.50 +0.11 +0.42% 562,281
12/16/13 27.01 27.60 26.24 26.39 -1.25 -4.52% 12,783,399
12/13/13 25.59 28.19 25.24 27.64 +2.20 +8.65% 13,508,800
12/12/13 26.11 26.11 25.21 25.44 -0.62 -2.38% 5,810,300
12/11/13 26.34 26.38 26.02 26.06 -0.20 -0.76% 3,637,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.19 on 12/13/13     25.21 on 12/12/13     +0.76% since 12/10/13    
1-Month 28.19 on 12/13/13     25.21 on 12/12/13     +1.57% since 11/15/13    
3-Month 29.50 on 11/05/13     24.67 on 09/23/13     +5.46% since 09/17/13    
6-Month 29.50 on 11/05/13     21.60 on 06/20/13     +18.55% since 06/17/13    
12-Month 29.50 on 11/05/13     16.01 on 05/01/13     +32.43% since 12/17/12    
Year to Date 29.50 on 11/05/13     16.01 on 05/01/13     +33.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.14% 2 times +4.96%
1-Month 5 times -6.14% 4 times +4.96%
3-Month 13 times -10.31% 4 times +7.26%
6-Month 20 times -10.31% 3 times +22.50%
12-Month 34 times -10.31% 7 times +65.27%
Year to Date 32 times -10.31% 5 times +65.27%