$OPK
Opko Health Inc (OPK)
8.71  -0.38 (-4.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 8.82 8.89 8.68 8.71 -0.38 -4.18% 463,030
12/16/13 9.48 9.50 8.74 9.09 +0.12 +1.34% 8,958,700
12/13/13 9.47 9.52 8.34 8.97 -0.45 -4.78% 20,210,801
12/12/13 10.10 10.15 9.42 9.42 -0.39 -3.98% 6,799,800
12/11/13 11.05 11.09 9.45 9.81 -1.69 -14.70% 17,671,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.09 on 12/11/13     8.34 on 12/13/13     -24.00% since 12/10/13    
1-Month 11.64 on 12/09/13     8.34 on 12/13/13     -13.03% since 11/15/13    
3-Month 12.95 on 10/16/13     8.26 on 09/20/13     +2.82% since 09/17/13    
6-Month 12.95 on 10/16/13     6.75 on 06/25/13     +23.62% since 06/17/13    
12-Month 12.95 on 10/16/13     4.58 on 12/21/12     +87.96% since 12/17/12    
Year to Date 12.95 on 10/16/13     4.83 on 01/02/13     +81.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.19% 3 times +4.80%
1-Month 5 times -24.91% 3 times +4.80%
3-Month 13 times -32.51% 3 times +5.81%
6-Month 20 times -32.51% 5 times +29.48%
12-Month 35 times -32.51% 2 times +90.83%
Year to Date 33 times -32.51% 1 time +80.95%