$CL
Colgate-Palmolive Company (CL)
63.88  -0.16 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 64.00 64.08 63.83 63.88 -0.16 -0.25% 37,450
12/16/13 64.14 64.40 63.83 64.04 +0.06 +0.09% 2,676,500
12/13/13 64.13 64.26 63.64 63.98 +0.01 +0.02% 2,130,400
12/12/13 65.02 65.08 63.96 63.97 -0.97 -1.49% 3,165,000
12/11/13 64.83 65.34 64.75 64.94 +0.25 +0.39% 3,187,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.34 on 12/11/13     63.64 on 12/13/13     -1.13% since 12/10/13    
1-Month 66.49 on 11/25/13     63.64 on 12/13/13     -2.77% since 11/15/13    
3-Month 66.49 on 11/25/13     58.72 on 10/03/13     +6.96% since 09/17/13    
6-Month 66.49 on 11/25/13     55.47 on 06/24/13     +7.24% since 06/17/13    
12-Month 66.49 on 11/25/13     51.41 on 12/31/12     +20.44% since 12/17/12    
Year to Date 66.49 on 11/25/13     52.62 on 01/02/13     +22.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.11% 3 times +0.50%
1-Month 4 times -3.81% 6 times +0.50%
3-Month 14 times -3.81% 6 times +8.92%
6-Month 19 times -3.81% 4 times +15.31%
12-Month 39 times -3.81% 7 times +24.41%
Year to Date 39 times -3.81% 1 time +21.56%