$APDN
Applied Dna Sciences (APDN)
0.1800  +0.0100 (+5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1800 0.1890 0.1750 0.1800 +0.0100 +5.88% 5,376,100
12/13/13 0.1593 0.1799 0.1550 0.1700 +0.0180 +11.84% 5,439,800
12/12/13 0.1455 0.1550 0.1421 0.1520 +0.0070 +4.83% 4,001,000
12/11/13 0.1408 0.1450 0.1371 0.1450 +0.0090 +6.62% 4,179,100
12/10/13 0.1280 0.1370 0.1250 0.1360 +0.0112 +8.97% 3,790,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1890 on 12/16/13     0.1250 on 12/10/13     +44.23% since 12/09/13    
1-Month 0.1890 on 12/16/13     0.1078 on 11/27/13     +50.00% since 11/15/13    
3-Month 0.1890 on 12/16/13     0.0840 on 10/16/13     +51.26% since 09/16/13    
6-Month 0.2240 on 06/17/13     0.0840 on 10/16/13     -20.53% since 06/14/13    
12-Month 0.2750 on 05/16/13     0.0840 on 10/16/13     -22.08% since 12/14/12    
Year to Date 0.2750 on 05/16/13     0.0840 on 10/16/13     -14.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.76% 1 time +44.00%
1-Month 9 times -4.76% 3 times +66.98%
3-Month 11 times -4.76% 6 times +114.29%
6-Month 1 time -19.64% 35 times +114.29%
12-Month 4 times -34.55% 25 times +114.29%
Year to Date 6 times -34.55% 23 times +114.29%