Posted On: 12/17/2013 9:23:55 AM
Post# of 39348
NASDAQ Most Active $MYL $ROST $ROST $FLEX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.66 -0.05 -0.27% 11,428,820
MRVL Marvell Technology Group Ltd 13.62 +0.47 +3.54% 8,884,706
FOXA Twenty First Centy Fox Inc 32.84 -0.09 -0.27% 8,359,324
SPLS Staples Inc 15.41 -0.02 -0.13% 7,788,195
FITB Fifth Third Bancorp 20.35 +0.26 +1.29% 7,702,636
MDLZ Mondelez Intl Inc 33.86 +0.01 +0.01% 6,876,667
FLEX Flextronics International Ltd 7.37 +0.22 +3.01% 6,593,928
NVDA NVIDIA Corp 15.04 +0.02 +0.13% 5,944,503
JBLU JetBlue Airways Corp 8.80 +0.05 +0.51% 5,901,596
ATVI Activision Blizzard Inc 16.74 -0.03 -0.18% 5,393,489
ZION Zions Bancorp 28.56 +0.09 +0.32% 5,203,146
ARCP American Rlty Cap Pptys Inc 12.76 +0.06 +0.47% 5,197,699
SYMC Symantec Corp 22.55 +0.44 +1.99% 5,157,987
DTV Directv 65.75 -0.88 -1.32% 5,128,116
JDSU JDS Uniphase Corp 12.19 +0.37 +3.13% 5,057,874
BRCD Brocade Communications Systems Inc 8.25 -0.13 -1.55% 4,953,854
WEN The Wendy's Company 8.51 +0.14 +1.67% 4,657,288
CBST Cubist Pharmaceuticals Inc 66.51 +3.73 +5.94% 4,544,218
LKQ LKQ Corp 33.15 -0.72 -2.11% 4,474,055
DCTH Delcath Systems Inc 0.23 +0.00 +2.05% 4,238,577
SNDK SanDisk Corp 66.97 +0.70 +1.06% 4,130,589
ARNA Arena Pharmaceuticals Inc 5.66 +0.10 +1.80% 3,939,568
FTR Frontier Communications Corp 4.40 -0.04 -0.90% 3,862,589
AVNR Avanir Pharmaceuticals Inc 2.82 -0.02 -0.53% 3,831,842
CIEN CIENA Corp 21.80 +0.13 +0.60% 3,781,879
PDLI PDL Biopharma Inc 8.19 +0.13 +1.61% 3,635,773
MNKD MannKind Corp 4.96 -0.02 -0.40% 3,570,200
MYL Mylan Laboratories Inc 41.90 +0.12 +0.29% 3,521,576
ALTR Altera Corp 31.11 +0.28 +0.91% 3,504,021
FOX Twenty First Centy Fox Inc 32.01 -0.07 -0.22% 3,450,315
HOLX Hologic Inc 22.15 +0.14 +0.64% 3,325,623
MXIM Maxim Integrated Products Inc 27.91 +0.17 +0.61% 3,307,375
CNDO Coronado Biosciences Inc 2.17 +0.02 +0.93% 3,296,158
CDNS Cadence Design Systems, Inc 13.70 +0.15 +1.07% 3,289,909
LINE Linn Energy Llc 29.47 -0.31 -1.04% 3,218,275
RRD R.R. Donnelley & Sons Co 18.84 -0.16 -0.84% 3,202,394
AMRN Amarin Corp PLC 1.65 -0.09 -4.91% 3,172,475
ESRX Express Scripts Hldg Co 67.41 +0.79 +1.18% 2,971,327
FNFG First Niagara Financial Group Inc 10.77 +0.05 +0.47% 2,930,535
NTAP NetApp Inc 40.03 +0.26 +0.65% 2,930,387
TASR TASER International Inc 16.89 +1.37 +8.83% 2,802,971
ETFC E*Trade Financial Corp 18.65 +0.12 +0.62% 2,802,882
MACK Merrimack Pharmaceuticals In 4.69 +0.15 +3.19% 2,750,521
VIAB Viacom Inc 82.04 +0.84 +1.03% 2,718,027
ROST Ross Stores Inc 72.61 +0.87 +1.21% 2,663,173
URBN Urban Outfitters Inc 36.03 +0.25 +0.70% 2,641,785
MAR Marriott International Inc 47.09 +0.52 +1.11% 2,616,648
TIVO TiVo Inc 12.67 +0.28 +2.26% 2,567,000
SLM SLM Corp 25.76 UNCH UNCH 2,492,999
NXPI Nxp Semiconductors N V 42.84 +0.33 +0.78% 2,491,347
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.66 -0.05 -0.27% 11,428,820
MRVL Marvell Technology Group Ltd 13.62 +0.47 +3.54% 8,884,706
FOXA Twenty First Centy Fox Inc 32.84 -0.09 -0.27% 8,359,324
SPLS Staples Inc 15.41 -0.02 -0.13% 7,788,195
FITB Fifth Third Bancorp 20.35 +0.26 +1.29% 7,702,636
MDLZ Mondelez Intl Inc 33.86 +0.01 +0.01% 6,876,667
FLEX Flextronics International Ltd 7.37 +0.22 +3.01% 6,593,928
NVDA NVIDIA Corp 15.04 +0.02 +0.13% 5,944,503
JBLU JetBlue Airways Corp 8.80 +0.05 +0.51% 5,901,596
ATVI Activision Blizzard Inc 16.74 -0.03 -0.18% 5,393,489
ZION Zions Bancorp 28.56 +0.09 +0.32% 5,203,146
ARCP American Rlty Cap Pptys Inc 12.76 +0.06 +0.47% 5,197,699
SYMC Symantec Corp 22.55 +0.44 +1.99% 5,157,987
DTV Directv 65.75 -0.88 -1.32% 5,128,116
JDSU JDS Uniphase Corp 12.19 +0.37 +3.13% 5,057,874
BRCD Brocade Communications Systems Inc 8.25 -0.13 -1.55% 4,953,854
WEN The Wendy's Company 8.51 +0.14 +1.67% 4,657,288
CBST Cubist Pharmaceuticals Inc 66.51 +3.73 +5.94% 4,544,218
LKQ LKQ Corp 33.15 -0.72 -2.11% 4,474,055
DCTH Delcath Systems Inc 0.23 +0.00 +2.05% 4,238,577
SNDK SanDisk Corp 66.97 +0.70 +1.06% 4,130,589
ARNA Arena Pharmaceuticals Inc 5.66 +0.10 +1.80% 3,939,568
FTR Frontier Communications Corp 4.40 -0.04 -0.90% 3,862,589
AVNR Avanir Pharmaceuticals Inc 2.82 -0.02 -0.53% 3,831,842
CIEN CIENA Corp 21.80 +0.13 +0.60% 3,781,879
PDLI PDL Biopharma Inc 8.19 +0.13 +1.61% 3,635,773
MNKD MannKind Corp 4.96 -0.02 -0.40% 3,570,200
MYL Mylan Laboratories Inc 41.90 +0.12 +0.29% 3,521,576
ALTR Altera Corp 31.11 +0.28 +0.91% 3,504,021
FOX Twenty First Centy Fox Inc 32.01 -0.07 -0.22% 3,450,315
HOLX Hologic Inc 22.15 +0.14 +0.64% 3,325,623
MXIM Maxim Integrated Products Inc 27.91 +0.17 +0.61% 3,307,375
CNDO Coronado Biosciences Inc 2.17 +0.02 +0.93% 3,296,158
CDNS Cadence Design Systems, Inc 13.70 +0.15 +1.07% 3,289,909
LINE Linn Energy Llc 29.47 -0.31 -1.04% 3,218,275
RRD R.R. Donnelley & Sons Co 18.84 -0.16 -0.84% 3,202,394
AMRN Amarin Corp PLC 1.65 -0.09 -4.91% 3,172,475
ESRX Express Scripts Hldg Co 67.41 +0.79 +1.18% 2,971,327
FNFG First Niagara Financial Group Inc 10.77 +0.05 +0.47% 2,930,535
NTAP NetApp Inc 40.03 +0.26 +0.65% 2,930,387
TASR TASER International Inc 16.89 +1.37 +8.83% 2,802,971
ETFC E*Trade Financial Corp 18.65 +0.12 +0.62% 2,802,882
MACK Merrimack Pharmaceuticals In 4.69 +0.15 +3.19% 2,750,521
VIAB Viacom Inc 82.04 +0.84 +1.03% 2,718,027
ROST Ross Stores Inc 72.61 +0.87 +1.21% 2,663,173
URBN Urban Outfitters Inc 36.03 +0.25 +0.70% 2,641,785
MAR Marriott International Inc 47.09 +0.52 +1.11% 2,616,648
TIVO TiVo Inc 12.67 +0.28 +2.26% 2,567,000
SLM SLM Corp 25.76 UNCH UNCH 2,492,999
NXPI Nxp Semiconductors N V 42.84 +0.33 +0.78% 2,491,347
(0)
(0)
