Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 12/16/2013 5:09:48 PM
Post# of 63862
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
LIFS Life Stem Genetics Inc. 0.3000 +0.1300 +76.47% 0.3100 0.1800 72,475 15:55
SWHN Swissinso Holding 0.4200 +0.1200 +40.00% 0.4300 0.3000 39,025 15:59
MGORF Magor 0.4181 +0.0911 +27.86% 0.4185 0.3711 132,500 13:21
ITMSF Intermap Techgies Cp 0.3335 +0.0725 +27.78% 0.3335 0.2860 56,500 15:59
ZPCM Zap.Com Corp 0.7000 +0.1500 +27.27% 1.0500 0.7000 18,246 14:59
NTKSW Nortek Inc 23.0000 +4.4300 +23.86% 23.0000 20.0000 700 13:01
HHWW Horiyoshi Worldwide 4.0000 +0.7600 +23.46% 5.0000 3.1100 5,196 15:20
QFOR Quadrant 4 Systems Corp 1.0700 +0.2000 +22.99% 1.2000 0.8300 433,777 15:59
SCTPF Stem Cell Therapeuti 0.3320 +0.0620 +22.96% 0.3880 0.3011 1,557,532 15:59
GGRGF Groupe Gorge Sa 24.5000 +4.5000 +22.50% 25.0000 20.9000 108,006 15:59
ADFT Adfitech Inc 1.8500 +0.3000 +19.35% 1.8500 1.3000 63,693 15:17
ICTL Intl Commercial Tv 0.5000 +0.0800 +19.05% 0.5200 0.4400 231,783 15:59
AERO Aerogrow Intl Inc 2.5000 +0.4000 +19.05% 2.5000 2.1600 109,102 15:59
AMCRY Amcor Ltd ADR 47.8950 +7.3950 +18.26% 51.4500 41.0300 16,604 15:59
HRZL Horizon Lines 0.9600 +0.1300 +15.66% 0.9600 0.7900 34,870 15:28
DTGIQ Digerati Technologies 0.3000 +0.0400 +15.38% 0.3000 0.2000 41,971 15:51
EVSBY Evs Boradcast 16.4100 +2.1500 +15.08% 16.7400 14.7700 1,595 15:27
LBIO Lion Biotechnologies Inc. 10.8500 +1.3500 +14.21% 10.9500 9.4000 33,850 15:54
INSV Insite Vision Inc 0.2600 +0.0300 +13.04% 0.2600 0.2400 603,880 15:59
ISCO Intl Stem Cell Corp 0.2600 +0.0300 +13.04% 0.2600 0.2200 881,031 15:59
BGMZF Barkerville Gold Mines Ltd. 0.4520 +0.0520 +13.00% 0.4520 0.3900 37,870 15:58
GOVX Geovax Labs Inc 0.5700 +0.0600 +11.76% 0.5700 0.5100 222,682 15:59
NANX Nanophase Technologies Corp. 0.4800 +0.0499 +11.60% 0.5000 0.4300 30,074 15:56
CBNR Cubic Energy Inc 0.3000 +0.0300 +11.11% 0.3000 0.2500 48,134 15:52
ENRJ Enerjex Resources Inc. 0.5200 +0.0500 +10.64% 0.5200 0.4800 54,000 15:55
IVFH Innovative Food Hldg 1.3800 +0.1300 +10.40% 1.3800 1.2000 18,510 15:55
CYNAF Cynapsus Therapeutic 0.4140 +0.0385 +10.25% 0.4170 0.3800 25,670 15:40
NENE New Energy Technolgs 2.5200 +0.2200 +9.57% 2.8900 2.3600 392,271 15:57
XYIGY Xinyi Glass Hldg ADR 20.8100 +1.8100 +9.53% 22.3000 19.9200 3,930 15:42
ONCS Oncosec Medical Inc 0.3701 +0.0321 +9.50% 0.3980 0.3501 6,997,203 15:59
NTCXF Natcore Technology 0.9730 +0.0830 +9.33% 1.0000 0.9470 38,884 15:26
ALVOF Alvopetro Energy 1.0252 +0.0872 +9.30% 1.0252 0.9873 25,562 13:44
PURE Pure Bioscience 1.3100 +0.1100 +9.17% 1.3100 1.1700 100,739 15:59
PIMO Premier Alliance Grp 0.6000 +0.0500 +9.09% 0.6000 0.5980 18,000 10:39
WYGPY Worley Parsons ADR 14.9150 +1.2300 +8.99% 14.9900 14.8675 5,902 15:59
RVREF Riverstone Resources 0.3700 +0.0300 +8.82% 0.3700 0.3348 73,200 15:58
IFNY Infinity Energy Res 1.3600 +0.1100 +8.80% 1.4400 1.3000 37,430 15:56
MIICF Millicom International Cellular S.A. 96.1000 +7.7400 +8.76% 96.7400 91.5600 12,892 15:59
IRNS Ironstone Group Inc New 1.9000 +0.1500 +8.57% 2.0000 1.8000 7,300 13:07
TORXF Gleichen Res Ltd 1.0291 +0.0791 +8.33% 1.0291 0.9800 259,700 13:46
SPIHF Sphere 3D Corp 5.5100 +0.4100 +8.04% 5.5833 5.3010 24,768 15:54
ARGKF Aggreko Plc 26.8500 +1.9500 +7.83% 26.8500 26.4750 583 11:15
CCMO Cc Media Holdings Inc. 7.1000 +0.5000 +7.58% 7.1000 6.6500 10,635 15:14
ANFC Ante5 Inc 0.7200 +0.0500 +7.46% 0.7200 0.6900 31,650 14:42
LRAXF Lara Exploration Ltd. 0.7240 +0.0500 +7.42% 0.7240 0.7150 30,000 10:46
BOARF Boart Longyear Ltd 0.3060 +0.0210 +7.37% 0.3060 0.3000 79,429 15:35
FTPLF Fortress Paper Cl A 3.7801 +0.2541 +7.21% 3.7801 3.5544 12,800 15:42
XTLS Xstelos Holdings Inc 1.3500 +0.0900 +7.14% 1.3500 1.3000 57,523 15:27
ALSO Absolute Life 0.3600 +0.0240 +7.14% 0.4000 0.3400 410,111 15:58
TMKXY Tmk Oao 11.4000 +0.7500 +7.04% 11.4000 11.1000 24,182 15:50
WMIH Wmi Holdings 2.2800 +0.1500 +7.04% 2.2800 1.7000 1,767,748 15:59
COSHW Cooper-Standard Wt 24.2400 +1.5900 +7.02% 24.2400 20.7700 13,248 15:33
FCSMF Focus Metals Inc 0.2575 +0.0169 +7.02% 0.2600 0.2407 72,350 14:35
PNIKF Prophecy Platinum Corp 0.6107 +0.0398 +6.97% 0.6107 0.5740 34,436 14:14
GQMNF Golden Queen Mining 0.6380 +0.0400 +6.69% 0.7000 0.6080 57,179 15:39
WIIM Min Minerals Of Mex 0.4800 +0.0300 +6.67% 0.4800 0.4500 93,782 15:53
SPDL Spindle Inc 1.9200 +0.1200 +6.67% 1.9700 1.8000 28,890 15:20
MNVWF Mountainview Energy 0.4800 +0.0300 +6.67% 0.4980 0.4640 60,120 15:55
KINNF Kinnevik Invest 44.2100 +2.7531 +6.64% 44.2100 43.2800 13,494 12:05
DMIFF Diamcor Mining Inc 1.6500 +0.1000 +6.45% 1.6500 1.6101 29,400 15:39
IITSF Intesa Sanpaolo Spa 2.3900 +0.1400 +6.22% 2.3900 2.3400 8,637 14:04
GBRRF Gabriel Resources Lt 1.1458 +0.0658 +6.09% 1.2300 1.1400 14,690 14:35
CGNH Cardiogenics Holding 0.3500 +0.0200 +6.06% 0.3500 0.3100 39,709 15:54
UMAM Umami Sustainable Se 0.3500 +0.0200 +6.06% 0.3900 0.3300 41,800 15:18
DNGDF Dynacor Gold Mines Inc. 1.5735 +0.0895 +6.03% 1.5735 1.5020 7,140 14:11
PDGRY Pdg Realty Sa ADR 1.6400 +0.0900 +5.81% 1.6500 1.6200 13,028 14:56
CIWV Citizens Fincl Corp W V 6.4500 +0.3500 +5.74% 6.5000 6.4500 1,592 13:18
BISN Bison Petroleum Corp 0.7400 +0.0400 +5.71% 0.7600 0.7000 62,180 15:55
QUBSF Qantas Airways Ltd [ 0.9600 +0.0510 +5.61% 0.9600 0.9000 71,481 13:41
UNCFF Unicredito Italia Az 7.2800 +0.3597 +5.20% 7.2800 7.2400 2,967 14:12
DNFGY Dongfeng Mtr Gro ADR 85.0600 +4.1800 +5.17% 85.0600 84.6300 1,274 15:51
NGCRF Nagacorp Ltd. 1.0300 +0.0500 +5.10% 1.0500 1.0200 13,890 15:20
CAAEF Canacol Energy Ltd 6.2100 +0.3000 +5.08% 6.3300 6.0800 40,839 15:55
DYAI Dyadic International 1.5550 +0.0750 +5.07% 1.6000 1.4900 13,495 15:44
ALGGY Alliance Global 26.8000 +1.2900 +5.06% 27.4400 25.9400 5,706 15:45
YIPI Yippy Inc. 0.4150 +0.0200 +5.06% 0.4500 0.3850 68,900 15:53
IOFNF Iofina Plc 2.1000 +0.1000 +5.00% 2.1000 2.1000 10,000 09:30
SSRAP Saturns Sears Roebuck Acceptance Corp 10.5000 +0.5000 +5.00% 12.3900 10.5000 2,766 15:54
ICPVY Incitec Pivot Ltd 2.3100 +0.1100 +5.00% 2.3100 2.2500 50,349 15:44
JAZTF Jazztel Plc Ord 10.8000 +0.5000 +4.85% 10.8000 10.6000 2,753 12:27
FAIRF Fairborne Energy Ltd 1.2442 +0.0574 +4.84% 1.2442 1.1683 112,900 15:14
IACAF Ithaca Energy Inc 2.5470 +0.1170 +4.81% 2.5628 2.5105 27,800 13:40
CRLRF Naturally Advan Tech 0.4970 +0.0220 +4.63% 0.5153 0.4800 347,459 15:58
GXYEY Galaxy Entertainment Group Limited 90.4900 +3.9900 +4.61% 91.0000 90.1700 4,642 15:09
PIRGF Premier Gold Mines 1.3900 +0.0600 +4.51% 1.4217 1.3900 9,445 15:54
GTOMY Gemalto N.V. ADR 54.1000 +2.3300 +4.50% 54.1700 53.8600 6,308 14:40
RNIN Wireless Ronin Technologies 0.4490 +0.0190 +4.42% 0.4500 0.3801 40,509 15:44
APEOF Americas Petrogas Inc. 1.2833 +0.0543 +4.42% 1.3700 1.2030 310,577 15:55
SHWGY Shandong Weigao Grou 5.2100 +0.2200 +4.41% 5.2100 5.2100 2,500 11:58
LTGHY Life Healthcare 15.6100 +0.6600 +4.41% 15.6100 15.6100 1,290 15:44
DDXS Diadexus Inc 0.9080 +0.0380 +4.37% 0.9300 0.8510 277,679 15:59
RTRX Desert Gateway Inc. 7.4500 +0.3000 +4.20% 7.7000 7.2200 84,314 15:57
PGLO Pan Global Corp 0.2990 +0.0120 +4.18% 0.3100 0.2900 202,838 15:19
TRUU True Drinks Holdings Inc. 0.2800 +0.0110 +4.09% 0.3000 0.2670 48,095 15:30
HCMLY Holcim Limited ADR 14.7800 +0.5800 +4.08% 14.7800 14.6500 15,737 13:54
CHPGF Chesapeake Gold Corp 2.8100 +0.1100 +4.07% 2.8100 2.6837 10,640 15:44
FDVA The Freedom Bank Of Virginia 9.0000 +0.3500 +4.05% 9.0000 8.3500 5,318 15:39
DTEGF Deutsche Telekom Ag 16.2700 +0.6300 +4.03% 16.2700 16.1200 10,663 15:52
GXYEF Galaxy Entertainment 9.0500 +0.3500 +4.02% 9.1500 8.9400 20,339 15:56
ASBFY Associated Brit Food 37.9700 +1.4600 +4.00% 37.9700 37.2800 9,185 15:11

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site